0x协议

ZRX · 美元计价

$0.0904

≈ ￥0.59664

0.44% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.092

24H 最低

$0.0852

今日开盘

$0.09

24H 成交量

$10.90万

流通市值

$7,666.56万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,767.48万	$1.77亿	-0.02%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
492	LAZIOLazio Fan Token	$0.328	$0.344	$0.299	$26.20万	$279.87万	-2.38%
535	STXBSTXB	$507.05	$512.19	$447.43	$21.60万	—	9.29%
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
674	LLYBLLYB	$1413.89	$1,415.48	$1,352.91	$4.78万	—	3.92%
692	CRWDBCRWDB	$224.34	$225.20	$215.79	$1.76万	—	2.41%
583	VTHOVeThor Token	$0.000516	$0.000525	$0.000484	$16.91万	$4,834.04万	1.38%
266	SXTSpace and Time	$0.0088	$0.00895	$0.00824	$64.38万	$1,236.10万	0.80%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$55.11	$56.46	$41.32	$4,564.47万	$6,451.91万	16.71%
525	CVCCivic	$0.02081	$0.02126	$0.01982	$22.42万	$1,666.16万	-0.10%
528	BNTBancor	$0.2717	$0.2744	$0.2627	$22.30万	$3,277.89万	0.15%
505	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
566	FRAXLegacy Frax Dollar	$0.2328	$0.2376	$0.2148	$18.90万	$2.17亿	3.56%
70	TSLABTesla (bStocks Tokenized Stock	$378.01	$380.23	$352.98	$571.39万	$2,521.17万	5.40%
489	MEMEMemecoin	$0.000378	$0.000388	$0.000359	$26.50万	$2,459.49万	-0.79%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
133	MUUBMUUB	$15.3	$15.92	$12.67	$171.70万	—	6.99%
136	EIGENEigenlayer	$0.1624	$0.1653	$0.1523	$167.10万	$3,944.78万	-0.43%