Tether Gold

XAUT · 美元计价

$3966.9

≈ ￥26181.54

-2.11% (-$85.42)

更新于 2026-11-12 13:45:05

24H 最高

$4,055.14

24H 最低

$3,963.54

今日开盘

$4052.32

24H 成交量

$2,018.68万

流通市值

$9.85亿

24H 涨跌额

(-$85.42)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,573.18万	$1.77亿	0.00%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
632	LAZIOLazio Fan Token	$0.325	$0.335	$0.325	$8.44万	$284.26万	-1.52%
600	STXBSTXB	$534.22	$567.69	$523.84	$11.20万	—	1.60%
266	ANTANT	$7.407	$7.59	$7.16	$55.00万	$1,938.95万	-0.38%
687	LLYBLLYB	$1457.07	$1,457.07	$1,413.08	$3.17万	—	2.44%
666	CRWDBCRWDB	$226.55	$239.04	$226.10	$5.15万	—	-2.07%
565	VTHOVeThor Token	$0.000504	$0.000526	$0.000503	$13.26万	$4,915.39万	-1.18%
111	SXTSpace and Time	$0.00955	$0.01018	$0.00899	$179.25万	$1,372.55万	4.60%
346	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$60.35	$69.71	$59.84	$7,077.22万	$6,451.91万	-3.04%
593	CVCCivic	$0.0196	$0.02042	$0.01933	$11.62万	$1,629.48万	-3.07%
615	BNTBancor	$0.2572	$0.2645	$0.2545	$10.34万	$3,173.96万	-0.89%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,166.00万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2237	$0.23	$0.2222	$7.47万	$2.17亿	-1.15%
75	TSLABTesla (bStocks Tokenized Stock	$386.17	$395.72	$384.47	$350.83万	$2,521.17万	-0.08%
378	MEMEMemecoin	$0.000378	$0.000395	$0.000376	$32.71万	$2,550.31万	-0.79%
350	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
185	MUUBMUUB	$17.22	$19.39	$16.40	$88.85万	—	3.80%
180	EIGENEigenlayer	$0.1575	$0.1642	$0.1552	$91.33万	$3,987.52万	-2.05%