Sapien

SAPIEN · 美元计价

$0.0473

≈ ￥0.31218

-5.81% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05022

24H 成交量

$18.63万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
607	LAZIOLazio Fan Token	$0.354	$0.367	$0.34	$15.08万	$297.54万	0.00%
492	STXBSTXB	$473.48	$562.15	$461.13	$26.85万	—	-15.60%
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
680	LLYBLLYB	$1374.92	$1,454.74	$1,374.92	$5.93万	—	-3.25%
624	CRWDBCRWDB	$216.77	$243.05	$214.78	$13.52万	—	-10.81%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.14万	$4,903.85万	-4.85%
158	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$151.26万	$1,213.07万	-0.68%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.29	$67.57	$42.11	$8,517.24万	$6,451.91万	-31.33%
516	CVCCivic	$0.02058	$0.02541	$0.01999	$23.84万	$1,627.81万	-5.94%
586	BNTBancor	$0.2811	$0.3452	$0.2734	$17.19万	$3,348.77万	-3.24%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
552	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.86万	$2.17亿	-2.77%
62	TSLABTesla (bStocks Tokenized Stock	$343.93	$386.59	$338.76	$764.60万	$2,521.17万	-10.52%
438	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.20万	$2,523.36万	-8.10%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
184	MUUBMUUB	$13.28	$19.52	$12.55	$118.57万	—	-30.54%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1709	$0.1892	$0.1653	$126.62万	$4,119.61万	-6.87%