OpenGradient

OPG · 美元计价

$0.1187

≈ ￥0.78342

-2.86% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1222

24H 成交量

$34.36万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,294.78万	$1.77亿	0.02%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.69万	$306.48万	-0.56%
583	STXBSTXB	$596.99	$666.91	$587.14	$13.62万	—	-9.59%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
684	LLYBLLYB	$1408.37	$1,423.52	$1,393.04	$2.71万	—	-0.92%
546	CRWDBCRWDB	$243.14	$259.76	$240.31	$16.88万	—	-4.00%
510	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.14%
266	SXTSpace and Time	$0.00841	$0.00844	$0.00797	$55.34万	$1,135.21万	3.32%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
17	SOXLBSOXLB	$71.59	$82.88	$67.59	$3,712.39万	—	-12.51%
312	CVCCivic	$0.02173	$0.02349	$0.02148	$44.83万	$1,767.72万	-6.13%
667	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$9.58万	$2.16亿	-3.79%
59	TSLABTSLAB	$405.36	$414.93	$398.25	$576.05万	—	0.94%
444	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$26.49万	$2,729.42万	-1.63%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.79万	—	-13.75%
98	EIGENEigenlayer	$0.1819	$0.1869	$0.1764	$262.09万	$4,351.78万	-2.20%