Optimism

OP · 美元计价

$0.106

≈ ￥0.6996

3.52% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.1094

24H 最低

$0.0996

今日开盘

$0.1024

24H 成交量

$189.98万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.03亿	$1.77亿	-0.02%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
337	LAZIOLazio Fan Token	$0.352	$0.374	$0.343	$41.51万	$301.77万	1.15%
599	STXBSTXB	$455.14	$511.77	$449.95	$13.27万	—	-3.69%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
651	LLYBLLYB	$1370.51	$1,394.67	$1,335.43	$9.55万	—	-1.49%
580	CRWDBCRWDB	$219.47	$231.94	$214.21	$15.25万	—	0.93%
534	VTHOVeThor Token	$0.000539	$0.000552	$0.000516	$18.25万	$5,123.67万	4.26%
153	SXTSpace and Time	$0.00899	$0.0096	$0.00859	$135.60万	$1,261.23万	3.57%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
9	SOXLBSemicon Bull 3X ETF (bStocks T	$44.07	$49.70	$38.81	$8,060.81万	$6,451.91万	0.02%
571	CVCCivic	$0.02084	$0.02136	$0.02009	$15.82万	$1,680.76万	3.73%
655	BNTBancor	$0.2783	$0.2834	$0.2746	$8.83万	$3,361.93万	0.43%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2435	$0.248	$0.242	$12.64万	$2.17亿	-0.45%
60	TSLABTesla (bStocks Tokenized Stock	$358.84	$362.75	$335.78	$719.39万	$2,521.17万	5.61%
499	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$21.15万	$2,659.42万	5.71%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
156	MUUBMUUB	$13.52	$15.09	$12.24	$133.65万	—	0.37%
186	EIGENEigenlayer	$0.1734	$0.1775	$0.1641	$97.60万	$4,264.70万	3.71%