Metis Token
METIS · 美元计价
$2.54
≈ ￥16.764
2.42% ($0.06)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$2.55
24H 最低
$2.41
今日开盘
$2.48
24H 成交量
$29.25万
流通市值
$1,998.12万
24H 涨跌额
($0.06)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.14万 | $1.77亿 | -0.03% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 403 |
LAZIOLazio Fan Token
|
$0.326 | $0.345 | $0.323 | $28.41万 | $281.04万 | 0.31% |
| 600 |
STXBSTXB
|
$539.57 | $558.25 | $518.73 | $7.42万 | — | -0.06% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 579 |
LLYBLLYB
|
$1442.65 | $1,482.49 | $1,426.06 | $10.01万 | — | -2.56% |
| 606 |
CRWDBCRWDB
|
$233.37 | $234.69 | $218.11 | $6.68万 | — | 2.03% |
| 428 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.83万 | $4,771.26万 | 0.60% |
| 113 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $226.25万 | $1,373.75万 | -3.91% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.43 | $68.94 | $58.42 | $4,348.42万 | $6,451.91万 | -0.36% |
| 536 |
CVCCivic
|
$0.01935 | $0.01983 | $0.01879 | $13.87万 | $1,539.11万 | -0.87% |
| 601 |
BNTBancor
|
$0.2483 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.39% |
| 551 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $8.01万 | $2.17亿 | -3.11% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.75 | $402.01 | $384.53 | $374.02万 | $2,521.17万 | 2.22% |
| 269 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.81万 | $2,422.91万 | -0.27% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 203 |
MUUBMUUB
|
$17.69 | $19.14 | $16.40 | $80.84万 | — | -0.73% |
| 128 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $173.75万 | $3,718.46万 | -1.91% |