Gunz

GUN · 美元计价

$0.001926

≈ ￥0.012712

-1.13% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.002015

24H 最低

$0.001849

今日开盘

$0.001948

24H 成交量

$27.30万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,151.32万	$1.77亿	-0.01%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
370	LAZIOLazio Fan Token	$0.358	$0.377	$0.345	$38.37万	$310.10万	1.42%
429	STXBSTXB	$562.71	$619.50	$557.55	$29.59万	—	-7.11%
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
659	LLYBLLYB	$1421.3	$1,448.67	$1,400.55	$8.43万	—	0.19%
346	CRWDBCRWDB	$243.64	$252.76	$235.58	$42.92万	—	0.31%
613	VTHOVeThor	$0.000553	$0.000575	$0.00052	$13.20万	$5,275.27万	2.41%
96	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$326.69万	$1,293.52万	4.57%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$65.12	$79.19	$62.33	$4,008.61万	$6,451.91万	-9.88%
623	CVCCivic	$0.0217	$0.02242	$0.0209	$12.10万	$1,754.45万	-0.50%
647	BNTBancor	$0.291	$0.298	$0.2754	$10.46万	$3,544.25万	2.39%
484	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2539	$0.2592	$0.2371	$14.64万	$2.17亿	5.35%
55	TSLABTesla (bStocks Tokenized Stock	$388.69	$400.32	$374.20	$991.42万	$2,521.17万	-2.40%
443	MEMEMEMETOON	$0.000428	$0.000445	$0.000412	$28.31万	$2,795.78万	-0.93%
375	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
219	MUUBMUUB	$19.43	$23.40	$19.04	$77.78万	—	-11.72%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1826	$0.1938	$0.1733	$119.43万	$4,575.46万	2.01%