Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-06 04:55:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.09%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
487	LAZIOLazio Fan Token	$0.357	$0.374	$0.34	$27.66万	$297.54万	0.00%
495	STXBSTXB	$470.25	$562.15	$461.13	$26.55万	—	-15.66%
305	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
679	LLYBLLYB	$1372.41	$1,454.74	$1,372.27	$5.97万	—	-3.16%
627	CRWDBCRWDB	$217.91	$242.77	$214.78	$13.32万	—	-9.75%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.13万	$4,903.85万	-4.68%
159	SXTSpace and Time	$0.00878	$0.00912	$0.00841	$149.51万	$1,213.07万	-0.11%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$43.45	$67.57	$42.11	$8,602.97万	$6,451.91万	-33.69%
516	CVCCivic	$0.02059	$0.02541	$0.01999	$23.81万	$1,627.81万	-5.81%
586	BNTBancor	$0.2813	$0.3452	$0.2734	$17.25万	$3,348.77万	-3.43%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
553	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$20.70万	$2.17亿	-2.92%
61	TSLABTesla (bStocks Tokenized Stock	$346.13	$386.01	$338.76	$772.48万	$2,521.17万	-10.32%
437	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$33.40万	$2,523.36万	-8.12%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
184	MUUBMUUB	$12.97	$19.52	$12.55	$118.55万	—	-32.31%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$127.13万	$4,119.61万	-6.49%