Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,293.65万	$1.77亿	0.03%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
506	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.73万	$306.48万	0.00%
583	STXBSTXB	$596.99	$666.91	$587.14	$13.62万	—	-9.59%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
684	LLYBLLYB	$1408.31	$1,423.52	$1,393.04	$2.71万	—	-0.93%
545	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
512	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.37万	$5,107.33万	-5.14%
266	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$55.29万	$1,135.21万	3.33%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
17	SOXLBSOXLB	$71.61	$82.88	$67.59	$3,713.54万	—	-12.18%
311	CVCCivic	$0.02174	$0.02349	$0.02148	$44.84万	$1,767.72万	-6.25%
666	BNTBancor	$0.2818	$0.2889	$0.2806	$4.79万	$3,414.67万	-1.61%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$9.45万	$2.16亿	-3.91%
59	TSLABTSLAB	$405.31	$414.93	$398.25	$578.28万	—	1.04%
444	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$26.47万	$2,729.42万	-1.40%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.83万	—	-13.47%
98	EIGENEigenlayer	$0.1822	$0.1869	$0.1764	$261.59万	$4,351.78万	-1.99%