Shentu

CTK · 美元计价

$0.0841

≈ ￥0.55506

-2.78% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0874

24H 最低

$0.0841

今日开盘

$0.0865

24H 成交量

$5.36万

流通市值

$1,263.06万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,324.05万	$1.77亿	-0.03%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
507	LAZIOLazio Fan Token	$0.352	$0.363	$0.347	$16.58万	$301.77万	0.00%
633	STXBSTXB	$462.87	$511.77	$449.95	$7.01万	—	-6.11%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.75万	—	0.50%
599	CRWDBCRWDB	$218.71	$231.94	$216.70	$9.80万	—	-2.49%
527	VTHOVeThor Token	$0.000527	$0.000552	$0.000526	$15.15万	$5,123.67万	-3.83%
188	SXTSpace and Time	$0.00899	$0.00923	$0.00879	$79.04万	$1,261.23万	-0.22%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.7	$49.70	$43.49	$3,417.92万	$6,451.91万	-4.85%
588	CVCCivic	$0.02082	$0.02136	$0.02056	$10.42万	$1,680.76万	-1.42%
665	BNTBancor	$0.2769	$0.2826	$0.2763	$4.69万	$3,361.93万	-1.39%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
662	FRAXLegacy Frax Dollar	$0.2416	$0.2467	$0.2415	$4.96万	$2.17亿	-1.59%
81	TSLABTesla (bStocks Tokenized Stock	$359.15	$364.19	$347.94	$290.85万	$2,521.17万	2.29%
524	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.27万	$2,659.42万	-2.68%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
197	MUUBMUUB	$13.8	$15.09	$13.30	$75.23万	—	-5.35%
219	EIGENEigenlayer	$0.169	$0.1775	$0.1689	$66.01万	$4,264.70万	-3.26%