Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 11:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.05亿	$1.77亿	0.01%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
512	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$20.91万	$278.03万	0.00%
651	STXBSTXB	$519	$519.05	$482.52	$8.57万	—	3.98%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
681	LLYBLLYB	$1428.38	$1,438.22	$1,403.89	$3.91万	—	0.93%
644	CRWDBCRWDB	$229.94	$230.49	$217.80	$9.14万	—	1.20%
500	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.89万	$4,760.72万	0.79%
208	SXTSpace and Time	$0.00906	$0.00937	$0.00878	$85.70万	$1,272.16万	2.96%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.9	$62.04	$51.01	$3,442.77万	$6,451.91万	14.80%
547	CVCCivic	$0.02035	$0.02093	$0.01981	$18.14万	$1,599.57万	-1.50%
442	BNTBancor	$0.2607	$0.2707	$0.2528	$28.49万	$3,086.52万	-3.12%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2282	$0.2315	$0.222	$11.22万	$2.17亿	-0.22%
87	TSLABTesla (bStocks Tokenized Stock	$385.29	$385.70	$370.78	$353.27万	$2,521.17万	2.15%
372	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.88万	$2,427.63万	2.68%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
167	MUUBMUUB	$16.46	$16.48	$14.09	$115.34万	—	8.43%
171	EIGENEigenlayer	$0.1615	$0.1641	$0.1548	$112.44万	$3,838.62万	2.02%