AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,715.33万	$25.75亿	-0.02%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
261	LAZIOLazio Fan Token	$0.352	$0.388	$0.35	$53.50万	$306.48万	0.00%
544	STXBSTXB	$603.95	$626.45	$587.14	$15.20万	—	0.66%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
671	LLYBLLYB	$1424.22	$1,436.07	$1,390.39	$4.07万	—	1.15%
650	CRWDBCRWDB	$243.64	$250.92	$239.74	$7.33万	—	-0.74%
539	VTHOVeThor	$0.00054	$0.00055	$0.000528	$15.67万	$5,681.80万	0.56%
179	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.04万	$3,854.89万	3.23%
339	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$72.99	$77.08	$67.59	$2,585.84万	$6,451.91万	2.01%
490	CVCCivic	$0.02188	$0.02207	$0.02122	$19.12万	$1,767.72万	-0.73%
673	BNTBancor	$0.2846	$0.2869	$0.2804	$3.93万	$2,817.04万	0.82%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2412	$0.2448	$0.2357	$8.22万	$2.17亿	-1.27%
87	TSLABTesla (bStocks Tokenized Stock	$399.64	$409.00	$397.37	$270.75万	$2,521.17万	-1.75%
450	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.49万	$2,804.68万	3.10%
341	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
263	MUUBMUUB	$22.14	$23.40	$21.13	$53.34万	—	1.28%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1797	$0.1863	$0.178	$185.11万	$1.84亿	0.28%